Lyft Inc/ US55087P1049 /
| 2024-04-26 10:00:00 PM | Chg. +0.3000 | Volume | Bid1:37:16 AM | Ask1:37:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.3700USD | +1.87% | 8.36 mill. Turnover: 118.55 mill. |
16.3600Bid Size: 100 | 16.3900Ask Size: 5,100 | 6.54 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 16.3700 | 326,065 |
| 2024-04-26 | 9:59:58 PM | 16.3700 | 100 |
| 2024-04-26 | 9:59:58 PM | 16.3700 | 100 |
| 2024-04-26 | 9:59:58 PM | 16.3700 | 100 |
| 2024-04-26 | 9:59:58 PM | 16.3700 | 100 |
| 2024-04-26 | 9:59:58 PM | 16.3700 | 1,500 |
| 2024-04-26 | 9:59:58 PM | 16.3700 | 400 |
| 2024-04-26 | 9:59:58 PM | 16.3700 | 120 |
| 2024-04-26 | 9:59:58 PM | 16.3700 | 200 |
| 2024-04-26 | 9:59:58 PM | 16.3700 | 355 |
| 2024-04-26 | 9:59:58 PM | 16.3700 | 196 |
| 2024-04-26 | 9:59:57 PM | 16.3700 | 600 |
| 2024-04-26 | 9:59:57 PM | 16.3700 | 100 |
All quotes in USD
