Lyft Inc/ US55087P1049 /
| 2024-05-10 10:00:00 PM | Chg. -0.0600 | Volume | Bid1:58:22 AM | Ask1:58:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.1800USD | -0.35% | 10.26 mill. Turnover: 151.41 mill. |
17.1700Bid Size: 5,700 | 17.2100Ask Size: 200 | 6.93 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 17.1800 | 544,978 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 900 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 200 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 200 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 153 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 400 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 100 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 300 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 100 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 200 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 100 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 358 |
| 2024-05-10 | 9:59:59 PM | 17.1600 | 100 |
All quotes in USD
