Main Street Capital Corp/ US56035L1044 /
| 2024-04-25 9:59:46 PM | Chg. -0.15 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.66USD | -0.31% | 1,772 Turnover: 86,211.96 |
-Bid Size: - | -Ask Size: - | 48.78 | 48.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:46 PM | 48.66 | 52 |
| 2024-04-25 | 9:59:27 PM | 48.67 | 42 |
| 2024-04-25 | 9:58:56 PM | 48.67 | 1 |
| 2024-04-25 | 9:58:42 PM | 48.66 | 39 |
| 2024-04-25 | 9:57:47 PM | 48.63 | 100 |
| 2024-04-25 | 9:57:15 PM | 48.66 | 2 |
| 2024-04-25 | 9:57:09 PM | 48.66 | 2 |
| 2024-04-25 | 9:57:03 PM | 48.66 | 2 |
| 2024-04-25 | 9:56:57 PM | 48.66 | 1 |
| 2024-04-25 | 9:56:51 PM | 48.66 | 2 |
| 2024-04-25 | 9:56:45 PM | 48.66 | 1 |
| 2024-04-25 | 9:56:39 PM | 48.66 | 2 |
| 2024-04-25 | 9:56:34 PM | 48.66 | 1 |
All quotes in USD
