USD/JPY Spot/ XC0009659910 /
| 2024-05-09 11:48:20 AM | Chg. +0.4135 | Volume | Bid11:48:20 AM | Ask11:48:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 155.9390JPY | +0.27% | 28,155 Turnover: 4.38 mill. |
155.9330Bid Size: 1 | 155.9450Ask Size: 1 | 155.9390 | 155.1540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:48:19 AM | 155.9265 | 1 |
| 2024-05-09 | 11:48:16 AM | 155.9265 | 1 |
| 2024-05-09 | 11:48:15 AM | 155.9265 | 1 |
| 2024-05-09 | 11:48:14 AM | 155.9260 | 1 |
| 2024-05-09 | 11:48:13 AM | 155.9255 | 1 |
| 2024-05-09 | 11:48:12 AM | 155.9255 | 1 |
| 2024-05-09 | 11:48:11 AM | 155.9260 | 1 |
| 2024-05-09 | 11:48:10 AM | 155.9265 | 1 |
| 2024-05-09 | 11:48:09 AM | 155.9270 | 1 |
| 2024-05-09 | 11:48:07 AM | 155.9265 | 1 |
| 2024-05-09 | 11:48:06 AM | 155.9280 | 1 |
| 2024-05-09 | 11:48:03 AM | 155.9265 | 1 |
| 2024-05-09 | 11:48:02 AM | 155.9270 | 1 |
All quotes in JPY
