Matador Resources Co/ US5764852050 /
| 2024-05-03 9:59:58 PM | Chg. +1.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.31USD | +1.93% | 73,013 Turnover: 4.59 mill. |
-Bid Size: - | -Ask Size: - | 63.37 | 62.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:58 PM | 63.31 | 200 |
| 2024-05-03 | 9:59:58 PM | 63.31 | 200 |
| 2024-05-03 | 9:59:58 PM | 63.32 | 125 |
| 2024-05-03 | 9:59:56 PM | 63.26 | 37 |
| 2024-05-03 | 9:59:55 PM | 63.26 | 14 |
| 2024-05-03 | 9:59:53 PM | 63.24 | 23 |
| 2024-05-03 | 9:59:52 PM | 63.24 | 14 |
| 2024-05-03 | 9:59:50 PM | 63.21 | 53 |
| 2024-05-03 | 9:59:49 PM | 63.21 | 100 |
| 2024-05-03 | 9:59:48 PM | 63.21 | 100 |
| 2024-05-03 | 9:59:48 PM | 63.21 | 50 |
| 2024-05-03 | 9:59:48 PM | 63.21 | 3 |
| 2024-05-03 | 9:59:48 PM | 63.21 | 131 |
All quotes in USD
