Matador Resources Company/ US5764852050 /
| 2024-05-10 10:10:00 PM | Chg. -1.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.97USD | -1.58% | 754,567 Turnover: 34.14 mill. |
63.00Bid Size: 6,000 | 66.02Ask Size: 100 | 65.71 | 63.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 63.97 | - |
| 2024-05-10 | 10:00:02 PM | 63.97 | 97,914 |
| 2024-05-10 | 10:00:00 PM | 64.00 | 2,000 |
| 2024-05-10 | 9:59:59 PM | 64.01 | 4,166 |
| 2024-05-10 | 9:59:59 PM | 64.00 | 500 |
| 2024-05-10 | 9:59:59 PM | 63.99 | 156 |
| 2024-05-10 | 9:59:59 PM | 63.99 | 100 |
| 2024-05-10 | 9:59:59 PM | 64.00 | 1,772 |
| 2024-05-10 | 9:59:59 PM | 64.00 | 100 |
| 2024-05-10 | 9:59:59 PM | 63.99 | 100 |
| 2024-05-10 | 9:59:59 PM | 63.94 | 100 |
| 2024-05-10 | 9:59:59 PM | 63.99 | 108 |
| 2024-05-10 | 9:59:59 PM | 63.94 | 100 |
All quotes in USD
