MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-05-31 5:35:40 PM | Chg. +0.47 | Volume | Bid2024-05-31 | Ask5:44:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.40EUR | +0.71% | 4.26 mill. Turnover: 282.46 mill. |
-Bid Size: - | -Ask Size: - | 70.22 bill.EUR | 8.00% | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:40 PM | 66.40 | 16 |
| 2024-05-31 | 5:35:12 PM | 66.40 | 2.23 mill. |
| 2024-05-31 | 5:29:59 PM | 66.29 | 177 |
| 2024-05-31 | 5:29:59 PM | 66.29 | 106 |
| 2024-05-31 | 5:29:51 PM | 66.28 | 67 |
| 2024-05-31 | 5:29:51 PM | 66.28 | 171 |
| 2024-05-31 | 5:29:50 PM | 66.28 | 1 |
| 2024-05-31 | 5:29:50 PM | 66.29 | 444 |
| 2024-05-31 | 5:29:50 PM | 66.29 | 259 |
| 2024-05-31 | 5:29:50 PM | 66.28 | 1 |
| 2024-05-31 | 5:29:50 PM | 66.28 | 166 |
| 2024-05-31 | 5:29:49 PM | 66.28 | 33 |
| 2024-05-31 | 5:29:49 PM | 66.28 | 166 |
All quotes in EUR
