Merck & Co Inc/ US58933Y1055 /
| 2024-06-07 9:59:53 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.65USD | +0.11% | 89,567 Turnover: 11.71 mill. |
-Bid Size: - | -Ask Size: - | 330.96 bill.USD | 2.27% | 933.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:53 PM | 130.65 | 100 |
| 2024-06-07 | 9:59:53 PM | 130.65 | 100 |
| 2024-06-07 | 9:59:53 PM | 130.65 | 165 |
| 2024-06-07 | 9:59:53 PM | 130.65 | 35 |
| 2024-06-07 | 9:59:52 PM | 130.66 | 100 |
| 2024-06-07 | 9:59:51 PM | 130.63 | 8 |
| 2024-06-07 | 9:59:50 PM | 130.63 | 100 |
| 2024-06-07 | 9:59:49 PM | 130.63 | 20 |
| 2024-06-07 | 9:59:49 PM | 130.65 | 9 |
| 2024-06-07 | 9:59:48 PM | 130.65 | 1 |
| 2024-06-07 | 9:59:47 PM | 130.66 | 2 |
| 2024-06-07 | 9:59:45 PM | 130.69 | 23 |
| 2024-06-07 | 9:59:45 PM | 130.69 | 200 |
All quotes in USD
