Merck & Co Inc/ US58933Y1055 /
| 2024-05-15 5:37:15 PM | Chg. +1.53 | Volume | Bid5:37:18 PM | Ask5:37:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.13USD | +1.19% | 70,532 Turnover: 9.18 mill. |
130.10Bid Size: 100 | 130.29Ask Size: 100 | 329.8 bill.USD | 2.27% | 930.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:37:15 PM | 130.13 | 143 |
| 2024-05-15 | 5:37:14 PM | 130.13 | 150 |
| 2024-05-15 | 5:36:57 PM | 130.16 | 150 |
| 2024-05-15 | 5:36:57 PM | 130.17 | 100 |
| 2024-05-15 | 5:36:54 PM | 130.15 | 150 |
| 2024-05-15 | 5:36:53 PM | 130.15 | 150 |
| 2024-05-15 | 5:36:52 PM | 130.15 | 150 |
| 2024-05-15 | 5:36:51 PM | 130.15 | 150 |
| 2024-05-15 | 5:36:51 PM | 130.14 | 22 |
| 2024-05-15 | 5:36:50 PM | 130.14 | 100 |
| 2024-05-15 | 5:36:48 PM | 130.13 | 100 |
| 2024-05-15 | 5:36:47 PM | 130.13 | 110 |
| 2024-05-15 | 5:36:20 PM | 130.16 | 3 |
All quotes in USD
