Merck & Co Inc/ US58933Y1055 /
| 2024-04-25 9:59:59 PM | Chg. +3.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.71USD | +2.91% | 409,918 Turnover: 53.5 mill. |
-Bid Size: - | -Ask Size: - | 331.07 bill.USD | 2.26% | 933.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 130.71 | 100 |
| 2024-04-25 | 9:59:57 PM | 130.67 | 193 |
| 2024-04-25 | 9:59:56 PM | 130.66 | 35 |
| 2024-04-25 | 9:59:55 PM | 130.65 | 100 |
| 2024-04-25 | 9:59:54 PM | 130.60 | 89 |
| 2024-04-25 | 9:59:54 PM | 130.64 | 1 |
| 2024-04-25 | 9:59:54 PM | 130.63 | 8 |
| 2024-04-25 | 9:59:54 PM | 130.63 | 20 |
| 2024-04-25 | 9:59:53 PM | 130.63 | 1 |
| 2024-04-25 | 9:59:53 PM | 130.63 | 13 |
| 2024-04-25 | 9:59:53 PM | 130.63 | 41 |
| 2024-04-25 | 9:59:53 PM | 130.61 | 70 |
| 2024-04-25 | 9:59:51 PM | 130.66 | 200 |
All quotes in USD
