Merck & Co Inc/ US58933Y1055 /
| 2024-04-26 9:59:55 PM | Chg. +0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.25USD | +0.41% | 299,473 Turnover: 39.31 mill. |
-Bid Size: - | -Ask Size: - | 332.28 bill.USD | 2.26% | 937.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:55 PM | 131.25 | 22 |
| 2024-04-26 | 9:59:54 PM | 131.23 | 24 |
| 2024-04-26 | 9:59:54 PM | 131.23 | 200 |
| 2024-04-26 | 9:59:54 PM | 131.23 | 200 |
| 2024-04-26 | 9:59:54 PM | 131.24 | 56 |
| 2024-04-26 | 9:59:53 PM | 131.21 | 200 |
| 2024-04-26 | 9:59:53 PM | 131.21 | 200 |
| 2024-04-26 | 9:59:52 PM | 131.21 | 3 |
| 2024-04-26 | 9:59:52 PM | 131.21 | 300 |
| 2024-04-26 | 9:59:51 PM | 131.22 | 200 |
| 2024-04-26 | 9:59:51 PM | 131.23 | 400 |
| 2024-04-26 | 9:59:50 PM | 131.23 | 300 |
| 2024-04-26 | 9:59:50 PM | 131.23 | 100 |
All quotes in USD
