1/21/2020  9:59:51 PM Chg. -1.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
89.97USD -1.09% 240,077
Turnover: 21.62 mill.
-Bid Size: - -Ask Size: - 229.06 bill.USD 2.13% 38.45
 

Time & Sales

Date Time Last Volume
1/21/2020 9:59:51 PM 89.97 100
1/21/2020 9:59:50 PM 89.97 100
1/21/2020 9:59:50 PM 89.97 100
1/21/2020 9:59:42 PM 89.98 5
1/21/2020 9:59:42 PM 89.98 100
1/21/2020 9:59:41 PM 89.98 39
1/21/2020 9:59:39 PM 89.98 23
1/21/2020 9:59:38 PM 89.98 77
1/21/2020 9:59:38 PM 89.98 21
1/21/2020 9:59:38 PM 89.98 79
1/21/2020 9:59:38 PM 89.98 100
1/21/2020 9:59:38 PM 89.98 98
1/21/2020 9:59:37 PM 89.98 2
 
  All quotes in USD