7/19/2019  9:59:58 PM Chg. -1.30 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
81.38USD -1.57% 224,225
Turnover: 18.33 mill.
-Bid Size: - -Ask Size: - 209.55 bill.USD 2.36% 34.78
 

Time & Sales

Date Time Last Volume
7/19/2019 9:59:58 PM 81.38 70
7/19/2019 9:59:58 PM 81.38 100
7/19/2019 9:59:56 PM 81.38 500
7/19/2019 9:59:56 PM 81.38 300
7/19/2019 9:59:56 PM 81.38 100
7/19/2019 9:59:56 PM 81.38 100
7/19/2019 9:59:55 PM 81.38 600
7/19/2019 9:59:54 PM 81.35 100
7/19/2019 9:59:53 PM 81.35 100
7/19/2019 9:59:51 PM 81.33 786
7/19/2019 9:59:51 PM 81.33 100
7/19/2019 9:59:47 PM 81.40 15
7/19/2019 9:59:47 PM 81.39 100
 
  All quotes in USD