7/10/2020  9:59:40 PM Chg. +0.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
76.79USD +0.20% 110,898
Turnover: 8.51 mill.
-Bid Size: - -Ask Size: - 193.67 bill.USD 2.95% 19.98
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:40 PM 76.79 100
7/10/2020 9:59:37 PM 76.76 100
7/10/2020 9:59:35 PM 76.76 100
7/10/2020 9:59:20 PM 76.71 100
7/10/2020 9:59:09 PM 76.75 100
7/10/2020 9:59:06 PM 76.77 100
7/10/2020 9:58:51 PM 76.76 100
7/10/2020 9:58:51 PM 76.77 100
7/10/2020 9:58:42 PM 76.71 100
7/10/2020 9:58:21 PM 76.69 100
7/10/2020 9:58:21 PM 76.69 100
7/10/2020 9:58:20 PM 76.70 72
7/10/2020 9:58:16 PM 76.69 100
 
  All quotes in USD