6/17/2021  9:59:53 PM Chg. +0.65 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
77.24USD +0.85% 524,718
Turnover: 40.37 mill.
-Bid Size: - -Ask Size: - 195.55 bill.USD 3.21% 27.68
 

Time & Sales

Date Time Last Volume
6/17/2021 9:59:53 PM 77.24 100
6/17/2021 9:59:50 PM 77.23 5
6/17/2021 9:59:50 PM 77.23 100
6/17/2021 9:59:49 PM 77.23 100
6/17/2021 9:59:49 PM 77.23 300
6/17/2021 9:59:49 PM 77.23 90
6/17/2021 9:59:48 PM 77.23 10
6/17/2021 9:59:48 PM 77.24 4
6/17/2021 9:59:48 PM 77.23 100
6/17/2021 9:59:47 PM 77.23 98
6/17/2021 9:59:47 PM 77.23 2
6/17/2021 9:59:46 PM 77.24 98
6/17/2021 9:59:45 PM 77.23 7
 
  All quotes in USD