10/19/2020  9:59:53 PM Chg. -1.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
78.64USD -1.55% 440,246
Turnover: 34.85 mill.
-Bid Size: - -Ask Size: - 201.79 bill.USD 2.87% 20.49
 

Time & Sales

Date Time Last Volume
10/19/2020 9:59:53 PM 78.64 100
10/19/2020 9:59:51 PM 78.63 57
10/19/2020 9:59:50 PM 78.63 48
10/19/2020 9:59:48 PM 78.63 50
10/19/2020 9:59:47 PM 78.63 100
10/19/2020 9:59:46 PM 78.63 100
10/19/2020 9:59:44 PM 78.62 300
10/19/2020 9:59:44 PM 78.62 300
10/19/2020 9:59:39 PM 78.61 2
10/19/2020 9:59:39 PM 78.61 2
10/19/2020 9:59:38 PM 78.61 100
10/19/2020 9:59:38 PM 78.62 100
10/19/2020 9:59:37 PM 78.61 100
 
  All quotes in USD