Microchip Technology/ US5950171042 /
| 2024-05-03 9:59:59 PM | Chg. +1.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.38USD | +2.15% | 93,603 Turnover: 8.55 mill. |
-Bid Size: - | -Ask Size: - | 49.37 bill.USD | 1.38% | 22.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 91.38 | 100 |
| 2024-05-03 | 9:59:59 PM | 91.38 | 100 |
| 2024-05-03 | 9:59:58 PM | 91.38 | 100 |
| 2024-05-03 | 9:59:58 PM | 91.38 | 100 |
| 2024-05-03 | 9:59:57 PM | 91.40 | 54 |
| 2024-05-03 | 9:59:54 PM | 91.33 | 6 |
| 2024-05-03 | 9:59:51 PM | 91.35 | 7 |
| 2024-05-03 | 9:59:51 PM | 91.36 | 82 |
| 2024-05-03 | 9:59:47 PM | 91.33 | 100 |
| 2024-05-03 | 9:59:43 PM | 91.34 | 100 |
| 2024-05-03 | 9:59:42 PM | 91.34 | 38 |
| 2024-05-03 | 9:59:41 PM | 91.33 | 100 |
| 2024-05-03 | 9:59:40 PM | 91.33 | 100 |
All quotes in USD
