Microchip Technology/ US5950171042 /
| 2024-05-15 9:26:25 PM | Chg. +1.62 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.41USD | +1.73% | 37,766 Turnover: 3.58 mill. |
95.33Bid Size: 100 | 95.59Ask Size: 135 | 51.53 bill.USD | 1.32% | 23.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:26:25 PM | 95.41 | 1 |
| 2024-05-15 | 9:26:00 PM | 95.39 | 1 |
| 2024-05-15 | 9:26:00 PM | 95.39 | 100 |
| 2024-05-15 | 9:25:50 PM | 95.39 | 100 |
| 2024-05-15 | 9:25:50 PM | 95.39 | 100 |
| 2024-05-15 | 9:25:29 PM | 95.40 | 1 |
| 2024-05-15 | 9:25:15 PM | 95.38 | 100 |
| 2024-05-15 | 9:25:03 PM | 95.40 | 9 |
| 2024-05-15 | 9:24:50 PM | 95.41 | 1 |
| 2024-05-15 | 9:24:47 PM | 95.41 | 50 |
| 2024-05-15 | 9:24:47 PM | 95.40 | 100 |
| 2024-05-15 | 9:24:27 PM | 95.39 | 5 |
| 2024-05-15 | 9:24:27 PM | 95.39 | 1 |
All quotes in USD
