Microchip Technology/ US5950171042 /
| 2024-06-06 9:59:59 PM | Chg. -0.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.35USD | -0.99% | 239,440 Turnover: 22.31 mill. |
-Bid Size: - | -Ask Size: - | 50.12 bill.USD | 1.35% | 22.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:59 PM | 93.35 | 200 |
| 2024-06-06 | 9:59:59 PM | 93.36 | 200 |
| 2024-06-06 | 9:59:59 PM | 93.36 | 200 |
| 2024-06-06 | 9:59:59 PM | 93.32 | 15 |
| 2024-06-06 | 9:59:59 PM | 93.35 | 63 |
| 2024-06-06 | 9:59:59 PM | 93.36 | 200 |
| 2024-06-06 | 9:59:59 PM | 93.36 | 200 |
| 2024-06-06 | 9:59:58 PM | 93.36 | 100 |
| 2024-06-06 | 9:59:58 PM | 93.37 | 2 |
| 2024-06-06 | 9:59:58 PM | 93.37 | 200 |
| 2024-06-06 | 9:59:56 PM | 93.32 | 3 |
| 2024-06-06 | 9:59:56 PM | 93.33 | 49 |
| 2024-06-06 | 9:59:56 PM | 93.32 | 31 |
All quotes in USD
