MICRON TECHN. INC. DL-,10/ US5951121038 /
| 2024-05-17 5:48:19 PM | Chg. -2.5000 | Volume | Bid9:59:58 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.6400EUR | -2.10% | 285 Turnover: 33,543.4000 |
-Bid Size: - | -Ask Size: - | 127.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:48:19 PM | 116.6400 | 5 |
| 2024-05-17 | 5:45:46 PM | 116.8000 | 5 |
| 2024-05-17 | 2:58:14 PM | 118.9000 | 15 |
| 2024-05-17 | 12:03:48 PM | 117.9200 | 85 |
| 2024-05-17 | 11:24:51 AM | 117.9000 | 10 |
| 2024-05-17 | 10:55:50 AM | 117.6200 | 105 |
| 2024-05-17 | 10:40:37 AM | 117.3400 | 60 |
| 2024-05-17 | 8:01:51 AM | 118.0000 | 0 |
| 2024-05-16 | 5:35:33 PM | 119.1400 | 20 |
| 2024-05-16 | 5:19:30 PM | 119.4800 | 100 |
| 2024-05-16 | 5:09:15 PM | 119.4000 | 4 |
| 2024-05-16 | 5:05:06 PM | 119.2400 | 45 |
| 2024-05-16 | 3:53:51 PM | 118.3600 | 40 |
All quotes in EUR
