Micron Technology/ US5951121038 /
| 2024-05-24 9:59:59 PM | Chg. +3.24 | Volume | Bid1:50:00 AM | Ask1:33:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.51USD | +2.57% | 625,245 Turnover: 51.2 mill. |
126.00Bid Size: 3 | 130.57Ask Size: 1 | 143.39 bill.USD | 0.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 129.51 | 100 |
| 2024-05-24 | 9:59:59 PM | 129.49 | 100 |
| 2024-05-24 | 9:59:59 PM | 129.48 | 100 |
| 2024-05-24 | 9:59:58 PM | 129.47 | 100 |
| 2024-05-24 | 9:59:58 PM | 129.47 | 100 |
| 2024-05-24 | 9:59:58 PM | 129.48 | 100 |
| 2024-05-24 | 9:59:57 PM | 129.49 | 122 |
| 2024-05-24 | 9:59:57 PM | 129.50 | 300 |
| 2024-05-24 | 9:59:55 PM | 129.48 | 100 |
| 2024-05-24 | 9:59:55 PM | 129.50 | 300 |
| 2024-05-24 | 9:59:54 PM | 129.51 | 140 |
| 2024-05-24 | 9:59:54 PM | 129.51 | 100 |
| 2024-05-24 | 9:59:52 PM | 129.50 | 285 |
All quotes in USD
