Mini Soybeans (XK July 2024)/ ECBOT Mini
XK| 2024-05-03 3:52:19 AM | Chg. +1.625 | Bid3:56:21 AM | Ask3:57:17 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,201.125USD | +0.14% | 1,201.000 | 1,201.375 | 1,198.125 | 1,202.125 | 1,197.250 | 1,199.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,198.125 |
|---|---|
| High: | 1,202.125 |
| Low: | 1,197.250 |
| Previous Close: | 1,199.500 |
| Trades: | 111 |
| Settlement Price(2024-05-02): | 1,199.000 |
| Change Settlement: | +0.18%(+2.1250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,199.750 | 2024-05-02 | +3.63% | 1,135.000 | 1,208.000 | 266 | |
| F XK 7/24 | 1,201.125 | 3:52 AM | +0.14% | 1,201.000 | 1,201.375 | 3,083 | |
| F XK 8/24 | 1,200.000 | 2024-05-02 | +2.54% | 1,200.500 | 1,202.500 | 265 | |
| F XK 9/24 | 1,182.750 | 2024-05-02 | +2.07% | 1,186.000 | 1,187.500 | 115 | |
| F XK 11/24 | 1,188.500 | 3:41 AM | +0.08% | 1,188.500 | 1,189.250 | 6,029 | |
| F XK 1/25 | 1,199.000 | 2:00 AM | +0.02% | 1,150.000 | 1,203.000 | 164 | |
| F XK 3/25 | 1,193.875 | 2024-04-29 | +0.75% | 1,130.000 | 1,236.000 | 21 | |
| F XK 5/25 | 1,188.750 | 2024-04-26 | +0.11% | - | - | 7 | |
| F XK 7/25 | 1,184.000 | 2024-05-01 | +0.08% | 1,061.000 | 1,270.000 | 8 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,169.000 | 2:39 AM | -0.34% | - | 1,175.000 | 316 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | 1,085.625 | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.08% | ||
|---|---|---|---|
| 1 Month | +1.15% | ||
| 3 Months | -0.61% | ||
| YTD | -8.60% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,199.500 | 1,163.250 |
|---|---|---|
| 1M High / 1M Low: | 1,199.500 | 1,148.000 |
| 6M High / 6M Low: | 1,415.000 | 1,148.000 |
| High (YTD): | 2024-01-03 | 1,292.125 |
| Low (YTD): | 2024-04-18 | 1,148.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,177.958 | |
| Avg. volume 1W: | 1,897.667 | |
| Avg. price 1M: | 1,178.272 | |
| Avg. volume 1M: | 767.783 | |
| Avg. price 6M: | 1,254.530 | |
| Avg. volume 6M: | 210.720 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.27% | |
| Volatility 6M: | 14.77% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
