Mini Soybeans (XK January 2025)/ ECBOT Mini
XK| 2024-05-02 2:00:00 AM | Chg. -0.250 | Bid2:00:02 AM | Ask2:00:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,177.250USD | -0.02% | 1,150.000 | 1,195.000 | 1,177.250 | 1,177.250 | 1,177.250 | 1,177.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,177.250 |
|---|---|
| High: | 1,177.250 |
| Low: | 1,177.250 |
| Previous Close: | 1,177.500 |
| Trades: | 1 |
| Settlement Price(2024-05-01): | 1,177.000 |
| Change Settlement: | +0.02%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,157.750 | 2024-05-01 | +1.11% | 1,135.000 | 1,179.000 | 270 | |
| F XK 7/24 | 1,177.375 | 2:20 AM | +0.73% | 1,177.375 | 1,177.875 | 3,073 | |
| F XK 8/24 | 1,170.250 | 2024-05-01 | +0.40% | 1,177.500 | 1,179.500 | 264 | |
| F XK 9/24 | 1,167.000 | 2:21 AM | +0.71% | 1,166.375 | 1,168.000 | 113 | |
| F XK 11/24 | 1,169.750 | 2:19 AM | +0.39% | 1,170.250 | 1,171.250 | 6,013 | |
| F XK 1/25 | 1,177.250 | 2:00 AM | -0.02% | 1,150.000 | 1,195.000 | 162 | |
| F XK 3/25 | 1,193.875 | 2024-04-29 | +0.75% | 1,130.000 | 1,236.000 | 21 | |
| F XK 5/25 | 1,188.750 | 2024-04-26 | +0.11% | - | - | 7 | |
| F XK 7/25 | 1,184.000 | 2024-05-01 | +0.08% | 1,061.000 | 1,270.000 | 8 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,165.000 | 2024-04-30 | +0.78% | - | 1,171.000 | 316 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | 1,085.625 | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | 1,090.000 | - | 0 |
Performance
| 1 Week | -1.07% | ||
|---|---|---|---|
| 1 Month | -1.49% | ||
| 3 Months | -2.63% | ||
| YTD | -6.72% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,191.000 | 1,171.250 |
|---|---|---|
| 1M High / 1M Low: | 1,195.000 | 1,164.125 |
| 6M High / 6M Low: | 1,319.750 | 1,146.875 |
| High (YTD): | 2024-01-04 | 1,235.625 |
| Low (YTD): | 2024-03-01 | 1,146.875 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,183.396 | |
| Avg. volume 1W: | 7.500 | |
| Avg. price 1M: | 1,180.535 | |
| Avg. volume 1M: | 6.222 | |
| Avg. price 6M: | 1,202.983 | |
| Avg. volume 6M: | 5.694 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.34% | |
| Volatility 6M: | 12.91% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
