Mini Soybeans (XK November 2026)/ ECBOT Mini
XK| 2024-03-12 7:15:25 PM | Chg. -28.625 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,140.000USD | -2.45% | 1,085.625 | 1,150.000 | 1,140.000 | 1,140.000 | 1,140.000 | 1,168.625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,140.000 |
|---|---|
| High: | 1,140.000 |
| Low: | 1,140.000 |
| Previous Close: | 1,168.625 |
| Trades: | 1 |
| Settlement Price(2024-05-02): | 1,146.500 |
| Change Settlement: | -0.57%(-6.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,199.750 | 6:47 PM | +3.63% | 1,135.000 | 1,209.000 | 266 | |
| F XK 7/24 | 1,199.500 | 8:19 PM | +2.62% | 1,198.000 | 1,198.000 | 3,083 | |
| F XK 8/24 | 1,200.000 | 6:33 PM | +2.54% | 1,137.000 | 1,210.000 | 265 | |
| F XK 9/24 | 1,182.750 | 7:11 PM | +2.07% | - | 1,210.000 | 115 | |
| F XK 11/24 | 1,187.500 | 8:19 PM | +1.91% | 1,166.000 | 1,184.000 | 6,029 | |
| F XK 1/25 | 1,198.750 | 7:44 PM | +1.80% | 1,150.000 | 1,199.000 | 164 | |
| F XK 3/25 | 1,193.875 | 2024-04-29 | +0.75% | 1,130.000 | 1,236.000 | 21 | |
| F XK 5/25 | 1,188.750 | 2024-04-26 | +0.11% | - | - | 7 | |
| F XK 7/25 | 1,184.000 | 2024-05-01 | +0.08% | 1,061.000 | 1,270.000 | 8 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,173.000 | 6:32 PM | +0.69% | - | 1,175.000 | 316 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | 1,085.625 | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.18% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -2.45% | ||
| YTD | -2.45% | ||
| 1 Year | -2.45% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,142.750 | 1,127.250 |
|---|---|---|
| 1M High / 1M Low: | 1,142.750 | 1,119.000 |
| 6M High / 6M Low: | 1,142.750 | 1,119.000 |
| High (YTD): | 2024-04-29 | 1,142.750 |
| Low (YTD): | 2024-04-18 | 1,119.000 |
| 52W High: | 2024-04-29 | 1,142.750 |
| 52W Low: | 2024-04-18 | 1,119.000 |
| Avg. price 1W: | 1,136.150 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 1,132.143 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | 1,132.667 | |
| Avg. volume 6M: | .133 | |
| Avg. price 1Y: | 1,132.667 | |
| Avg. volume 1Y: | .133 | |
| Volatility 1M: | 9.34% | |
| Volatility 6M: | 5.66% | |
| Volatility 1Y: | 5.66% | |
| Volatility 3Y: | - |
