MONGODB INC. CL.A/ US60937P1066 /
| 2024-05-15 5:47:56 PM | Chg. +11.65 | Volume | Bid6:12:37 PM | Ask6:12:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 342.20EUR | +3.52% | 197 Turnover: 66,344.30 |
342.35Bid Size: 150 | 343.00Ask Size: 150 | 25.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:47:56 PM | 342.20 | 1 |
| 2024-05-15 | 5:32:42 PM | 341.00 | 18 |
| 2024-05-15 | 5:29:58 PM | 340.15 | 9 |
| 2024-05-15 | 5:20:08 PM | 338.50 | 86 |
| 2024-05-15 | 5:09:24 PM | 337.80 | 2 |
| 2024-05-15 | 4:43:02 PM | 338.60 | 8 |
| 2024-05-15 | 4:18:39 PM | 336.70 | 18 |
| 2024-05-15 | 3:57:33 PM | 335.95 | 10 |
| 2024-05-15 | 3:36:06 PM | 337.30 | 1 |
| 2024-05-15 | 3:30:18 PM | 334.20 | 1 |
| 2024-05-15 | 11:43:13 AM | 331.95 | 15 |
| 2024-05-15 | 10:06:11 AM | 329.30 | 22 |
| 2024-05-15 | 9:30:32 AM | 331.75 | 2 |
All quotes in EUR
