MongoDB/ US60937P1066 /
| 2024-05-21 9:59:58 PM | Chg. -2.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 365.34USD | -0.72% | 37,183 Turnover: 13.59 mill. |
-Bid Size: - | -Ask Size: - | 26.6 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:58 PM | 365.34 | 100 |
| 2024-05-21 | 9:59:54 PM | 365.30 | 1 |
| 2024-05-21 | 9:59:54 PM | 365.30 | 100 |
| 2024-05-21 | 9:59:49 PM | 365.32 | 5 |
| 2024-05-21 | 9:59:45 PM | 365.31 | 100 |
| 2024-05-21 | 9:59:44 PM | 365.33 | 1 |
| 2024-05-21 | 9:59:28 PM | 365.68 | 2 |
| 2024-05-21 | 9:59:20 PM | 365.67 | 2 |
| 2024-05-21 | 9:59:20 PM | 365.67 | 2 |
| 2024-05-21 | 9:59:09 PM | 365.61 | 5 |
| 2024-05-21 | 9:59:06 PM | 365.65 | 3 |
| 2024-05-21 | 9:59:06 PM | 365.64 | 15 |
| 2024-05-21 | 9:59:06 PM | 365.64 | 25 |
All quotes in USD
