Morgan Stanley/ US6174464486 /
| 2024-05-23 5:27:02 PM | Chg. -1.37 | Volume | Bid- | Ask5:27:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.37USD | -1.36% | 72,891 Turnover: 7.27 mill. |
-Bid Size: - | 99.38Ask Size: 251 | 162.01 bill.USD | 3.26% | 19.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:27:02 PM | 99.37 | 10 |
| 2024-05-23 | 5:26:36 PM | 99.36 | 52 |
| 2024-05-23 | 5:26:36 PM | 99.36 | 51 |
| 2024-05-23 | 5:26:27 PM | 99.35 | 36 |
| 2024-05-23 | 5:26:27 PM | 99.35 | 100 |
| 2024-05-23 | 5:26:26 PM | 99.35 | 100 |
| 2024-05-23 | 5:26:16 PM | 99.35 | 1 |
| 2024-05-23 | 5:26:07 PM | 99.37 | 100 |
| 2024-05-23 | 5:26:01 PM | 99.36 | 150 |
| 2024-05-23 | 5:25:24 PM | 99.37 | 150 |
| 2024-05-23 | 5:25:07 PM | 99.37 | 100 |
| 2024-05-23 | 5:24:28 PM | 99.37 | 200 |
| 2024-05-23 | 5:24:04 PM | 99.36 | 1 |
All quotes in USD
