Morgan Stanley/ US6174464486 /
| 2024-06-07 9:59:53 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.12USD | +0.26% | 97,261 Turnover: 9.46 mill. |
-Bid Size: - | -Ask Size: - | 157.87 bill.USD | 3.35% | 18.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:53 PM | 97.12 | 26 |
| 2024-06-07 | 9:59:52 PM | 97.11 | 11 |
| 2024-06-07 | 9:59:51 PM | 97.11 | 1 |
| 2024-06-07 | 9:59:49 PM | 97.11 | 200 |
| 2024-06-07 | 9:59:47 PM | 97.12 | 1 |
| 2024-06-07 | 9:59:46 PM | 97.11 | 24 |
| 2024-06-07 | 9:59:39 PM | 97.15 | 7 |
| 2024-06-07 | 9:59:37 PM | 97.15 | 41 |
| 2024-06-07 | 9:59:34 PM | 97.17 | 100 |
| 2024-06-07 | 9:59:26 PM | 97.15 | 200 |
| 2024-06-07 | 9:59:14 PM | 97.17 | 1 |
| 2024-06-07 | 9:59:11 PM | 97.18 | 100 |
| 2024-06-07 | 9:59:11 PM | 97.18 | 100 |
All quotes in USD
