MSCI INC. A DL-,01/ US55354G1004 /
| 2024-05-16 8:38:35 AM | Chg. -0.80 | Volume | Bid8:38:35 AM | Ask8:38:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 448.60EUR | -0.18% | - Turnover: - |
448.60Bid Size: - | 450.10Ask Size: - | 35.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:38:35 AM | 448.60 | - |
| 2024-05-16 | 8:38:34 AM | 448.70 | - |
| 2024-05-16 | 8:38:33 AM | 448.60 | - |
| 2024-05-16 | 8:37:26 AM | 448.60 | - |
| 2024-05-16 | 8:34:26 AM | 448.60 | - |
| 2024-05-16 | 8:33:27 AM | 448.60 | - |
| 2024-05-16 | 8:32:29 AM | 448.50 | - |
| 2024-05-16 | 8:32:12 AM | 448.60 | - |
| 2024-05-16 | 8:29:45 AM | 448.60 | - |
| 2024-05-16 | 8:29:44 AM | 448.50 | - |
| 2024-05-16 | 8:26:43 AM | 447.90 | - |
| 2024-05-16 | 8:23:43 AM | 447.90 | - |
| 2024-05-16 | 8:21:55 AM | 447.90 | - |
All quotes in EUR
