Muenchener Rueckversicherungs-Ges.../ DE0008430026 /
| 2024-05-16 5:35:15 PM | Chg. +9.15 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 454.35EUR | +2.06% | 110,965 Turnover: 21.66 mill. |
-Bid Size: - | -Ask Size: - | 61.68 bill.EUR | 3.31% | 13.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:15 PM | 454.40 | 25 |
| 2024-05-16 | 5:29:55 PM | 454.35 | 11 |
| 2024-05-16 | 5:29:55 PM | 454.35 | 17 |
| 2024-05-16 | 5:29:55 PM | 454.35 | 33 |
| 2024-05-16 | 5:29:54 PM | 454.30 | 20 |
| 2024-05-16 | 5:29:46 PM | 454.25 | 7 |
| 2024-05-16 | 5:29:45 PM | 454.30 | 7 |
| 2024-05-16 | 5:29:41 PM | 454.30 | 1 |
| 2024-05-16 | 5:29:37 PM | 454.20 | 16 |
| 2024-05-16 | 5:29:32 PM | 454.25 | 1 |
| 2024-05-16 | 5:29:32 PM | 454.30 | 2 |
| 2024-05-16 | 5:29:30 PM | 454.25 | 6 |
| 2024-05-16 | 5:29:30 PM | 454.40 | 10 |
All quotes in EUR
