Muenchener Rueckversicherungs-Ges.../ DE0008430026 /
| 2024-05-08 5:29:57 PM | Chg. +12.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 432.30EUR | +2.90% | 102,797 Turnover: 18.83 mill. |
-Bid Size: - | -Ask Size: - | 58.8 bill.EUR | 3.47% | 12.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:29:57 PM | 432.30 | 14 |
| 2024-05-08 | 5:29:57 PM | 432.20 | 7 |
| 2024-05-08 | 5:29:47 PM | 432.05 | 7 |
| 2024-05-08 | 5:29:47 PM | 432.15 | 98 |
| 2024-05-08 | 5:29:42 PM | 432.00 | 3 |
| 2024-05-08 | 5:29:37 PM | 432.00 | 9 |
| 2024-05-08 | 5:29:36 PM | 431.95 | 8 |
| 2024-05-08 | 5:29:34 PM | 431.90 | 6 |
| 2024-05-08 | 5:29:32 PM | 431.90 | 72 |
| 2024-05-08 | 5:29:30 PM | 431.90 | 7 |
| 2024-05-08 | 5:29:29 PM | 431.90 | 9 |
| 2024-05-08 | 5:29:26 PM | 432.00 | 4 |
| 2024-05-08 | 5:29:25 PM | 432.00 | 7 |
All quotes in EUR
