MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-05-17 9:48:05 PM | Chg. -0.75 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.90EUR | -1.76% | 10,885 Turnover: 456,648.20 |
41.55Bid Size: 130 | 41.90Ask Size: 130 | 854.37 mill.EUR | 3.62% | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:05 PM | 41.90 | 100 |
| 2024-05-17 | 9:46:55 PM | 41.90 | 22 |
| 2024-05-17 | 8:42:30 PM | 41.90 | 50 |
| 2024-05-17 | 8:23:33 PM | 41.75 | 130 |
| 2024-05-17 | 8:02:51 PM | 41.90 | 30 |
| 2024-05-17 | 7:24:21 PM | 41.90 | 50 |
| 2024-05-17 | 6:59:07 PM | 41.65 | 10 |
| 2024-05-17 | 6:53:32 PM | 41.90 | 50 |
| 2024-05-17 | 6:14:13 PM | 41.80 | 114 |
| 2024-05-17 | 5:48:59 PM | 41.65 | 25 |
| 2024-05-17 | 5:44:02 PM | 41.50 | 50 |
| 2024-05-17 | 5:37:46 PM | 41.30 | 12 |
| 2024-05-17 | 5:35:56 PM | 41.50 | 100 |
All quotes in EUR
