Nestle SA/ CH0038863350 /
| 2024-06-07 5:31:45 PM | Chg. -0.21 | Volume | Bid5:31:45 PM | Ask5:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.13CHF | -0.21% | 283,294 Turnover: 27.81 mill. |
-Bid Size: - | -Ask Size: - | 261.71 bill.CHF | 3.06% | 23.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:31:45 PM | 98.02 | 6 |
| 2024-06-07 | 5:31:45 PM | 98.02 | 32 |
| 2024-06-07 | 5:31:45 PM | 98.02 | 206 |
| 2024-06-07 | 5:31:45 PM | 98.02 | 350 |
| 2024-06-07 | 5:31:45 PM | 98.02 | 595 |
| 2024-06-07 | 5:31:45 PM | 98.02 | 890 |
| 2024-06-07 | 5:31:45 PM | 98.02 | 1,129 |
| 2024-06-07 | 5:31:45 PM | 98.02 | 1,400 |
| 2024-06-07 | 5:31:45 PM | 98.02 | 2,354 |
| 2024-06-07 | 5:31:45 PM | 98.02 | 7,188 |
| 2024-06-07 | 5:19:51 PM | 98.13 | 1 |
| 2024-06-07 | 5:19:07 PM | 98.12 | 53 |
| 2024-06-07 | 5:18:52 PM | 98.14 | 204 |
All quotes in CHF
