Nestle SA/ CH0038863350 /
| 2024-05-17 5:30:15 PM | Chg. - | Volume | Bid5:30:15 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.39CHF | - | 255,028 Turnover: 24.53 mill. |
-Bid Size: - | -Ask Size: - | 257.98 bill.CHF | 3.10% | 22.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:30:15 PM | 96.62 | 39 |
| 2024-05-17 | 5:30:15 PM | 96.62 | 63 |
| 2024-05-17 | 5:30:15 PM | 96.62 | 710 |
| 2024-05-17 | 5:30:15 PM | 96.62 | 1,043 |
| 2024-05-17 | 5:19:47 PM | 96.39 | 256 |
| 2024-05-17 | 5:19:39 PM | 96.38 | 158 |
| 2024-05-17 | 5:19:27 PM | 96.38 | 4 |
| 2024-05-17 | 5:19:27 PM | 96.38 | 194 |
| 2024-05-17 | 5:19:27 PM | 96.38 | 1 |
| 2024-05-17 | 5:19:19 PM | 96.40 | 2 |
| 2024-05-17 | 5:19:10 PM | 96.42 | 2 |
| 2024-05-17 | 5:19:01 PM | 96.40 | 191 |
| 2024-05-17 | 5:19:01 PM | 96.40 | 145 |
All quotes in CHF
