Oracle Corp/ US68389X1054 /
| 2024-05-31 9:59:56 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.20USD | +0.06% | 445,893 Turnover: 51.61 mill. |
-Bid Size: - | -Ask Size: - | 322.1 bill.USD | 1.16% | 37.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 117.20 | 85 |
| 2024-05-31 | 9:59:56 PM | 117.18 | 100 |
| 2024-05-31 | 9:59:55 PM | 117.27 | 4 |
| 2024-05-31 | 9:59:51 PM | 117.13 | 7 |
| 2024-05-31 | 9:59:49 PM | 116.97 | 25 |
| 2024-05-31 | 9:59:49 PM | 116.96 | 25 |
| 2024-05-31 | 9:59:49 PM | 116.95 | 50 |
| 2024-05-31 | 9:59:49 PM | 116.95 | 50 |
| 2024-05-31 | 9:59:49 PM | 116.95 | 50 |
| 2024-05-31 | 9:59:49 PM | 116.86 | 100 |
| 2024-05-31 | 9:59:49 PM | 116.87 | 50 |
| 2024-05-31 | 9:59:49 PM | 116.87 | 50 |
| 2024-05-31 | 9:59:49 PM | 116.90 | 25 |
All quotes in USD
