Pernod Ricard SA PERNOD RICARD OR.../ FR0000120693 /
| 2024-05-16 6:36:52 PM | Chg. +0.77 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.74EUR | +0.51% | 132,122 Turnover: 1.18 mill. |
-Bid Size: - | -Ask Size: - | 38.74 bill.EUR | 2.74% | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:36:52 PM | 149.74 | 200 |
| 2024-05-16 | 5:28:21 PM | 149.90 | 50 |
| 2024-05-16 | 5:13:08 PM | 149.90 | 41 |
| 2024-05-16 | 5:13:08 PM | 149.90 | 41 |
| 2024-05-16 | 5:08:39 PM | 150.00 | 105 |
| 2024-05-16 | 5:08:39 PM | 150.00 | 105 |
| 2024-05-16 | 5:05:46 PM | 149.90 | 49 |
| 2024-05-16 | 5:05:46 PM | 149.90 | 49 |
| 2024-05-16 | 4:55:56 PM | 149.55 | 12 |
| 2024-05-16 | 4:55:56 PM | 149.55 | 12 |
| 2024-05-16 | 4:55:07 PM | 149.55 | 57 |
| 2024-05-16 | 4:50:20 PM | 149.75 | 86 |
| 2024-05-16 | 4:38:45 PM | 149.70 | 30 |
All quotes in EUR
