Pernod Ricard SA PERNOD RICARD OR.../ FR0000120693 /
| 2024-04-30 12:39:48 PM | Chg. +0.78 | Volume | Bid2024-04-30 | Ask2024-04-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.05EUR | +0.54% | 6,105 Turnover: 608,179.80 |
141.65Bid Size: 2,000 | 144.65Ask Size: 2,000 | 36.9 bill.EUR | 2.88% | 18.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:39:48 PM | 143.05 | 300 |
| 2024-04-30 | 12:39:48 PM | 143.05 | 300 |
| 2024-04-30 | 12:39:48 PM | 143.05 | 300 |
| 2024-04-30 | 12:30:03 PM | 143.10 | 42 |
| 2024-04-30 | 12:27:41 PM | 143.05 | 8 |
| 2024-04-30 | 12:25:36 PM | 143.05 | 42 |
| 2024-04-30 | 12:18:02 PM | 143.10 | 42 |
| 2024-04-30 | 11:59:44 AM | 142.70 | 71 |
| 2024-04-30 | 11:59:44 AM | 142.70 | 71 |
| 2024-04-30 | 11:59:16 AM | 142.70 | 71 |
| 2024-04-30 | 11:59:16 AM | 142.70 | 71 |
| 2024-04-30 | 11:56:08 AM | 142.50 | 60 |
| 2024-04-30 | 11:56:08 AM | 142.50 | 60 |
All quotes in EUR
