PayPal Holdings/ US70450Y1038 /
| 2024-05-15 9:14:22 PM | Chg. -0.61 | Volume | Bid9:14:49 PM | Ask9:14:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.94USD | -0.95% | 153,286 Turnover: 9.8 mill. |
63.92Bid Size: 200 | 63.94Ask Size: 200 | 66.84 bill.USD | - | 16.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:14:22 PM | 63.94 | 29 |
| 2024-05-15 | 9:14:22 PM | 63.94 | 71 |
| 2024-05-15 | 9:14:22 PM | 63.94 | 29 |
| 2024-05-15 | 9:14:22 PM | 63.94 | 6 |
| 2024-05-15 | 9:13:13 PM | 63.92 | 200 |
| 2024-05-15 | 9:12:59 PM | 63.92 | 200 |
| 2024-05-15 | 9:12:59 PM | 63.92 | 200 |
| 2024-05-15 | 9:12:59 PM | 63.92 | 100 |
| 2024-05-15 | 9:12:59 PM | 63.92 | 400 |
| 2024-05-15 | 9:12:34 PM | 63.92 | 1 |
| 2024-05-15 | 9:12:07 PM | 63.93 | 3 |
| 2024-05-15 | 9:10:42 PM | 63.96 | 1 |
| 2024-05-15 | 9:10:41 PM | 63.96 | 30 |
All quotes in USD
