PayPal Holdings/ US70450Y1038 /
| 2024-05-23 9:43:18 PM | Chg. -0.71 | Volume | Bid9:44:33 PM | Ask9:44:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.51USD | -1.13% | 164,188 Turnover: 10.16 mill. |
61.54Bid Size: 100 | 61.55Ask Size: 100 | 64.21 bill.USD | - | 15.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:43:18 PM | 61.51 | 300 |
| 2024-05-23 | 9:42:49 PM | 61.49 | 100 |
| 2024-05-23 | 9:42:08 PM | 61.46 | 100 |
| 2024-05-23 | 9:42:04 PM | 61.46 | 300 |
| 2024-05-23 | 9:41:30 PM | 61.48 | 100 |
| 2024-05-23 | 9:41:23 PM | 61.49 | 8 |
| 2024-05-23 | 9:41:14 PM | 61.50 | 300 |
| 2024-05-23 | 9:40:58 PM | 61.54 | 100 |
| 2024-05-23 | 9:40:54 PM | 61.54 | 21 |
| 2024-05-23 | 9:40:48 PM | 61.54 | 46 |
| 2024-05-23 | 9:40:07 PM | 61.54 | 7 |
| 2024-05-23 | 9:40:02 PM | 61.55 | 100 |
| 2024-05-23 | 9:39:57 PM | 61.54 | 25 |
All quotes in USD
