Pernod Ricard SA/ FR0000120693 /
| 2024-05-15 5:35:30 PM | Chg. +0.03 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.03EUR | +0.02% | 124,659 Turnover: 7.55 mill. |
-Bid Size: - | -Ask Size: - | 38.51 bill.EUR | 2.76% | 19.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:30 PM | 149.30 | 60 |
| 2024-05-15 | 5:29:48 PM | 149.03 | 11 |
| 2024-05-15 | 5:29:45 PM | 149.00 | 21 |
| 2024-05-15 | 5:29:37 PM | 149.00 | 4 |
| 2024-05-15 | 5:29:33 PM | 149.00 | 1 |
| 2024-05-15 | 5:29:30 PM | 149.00 | 1 |
| 2024-05-15 | 5:29:30 PM | 148.98 | 54 |
| 2024-05-15 | 5:29:25 PM | 149.00 | 545 |
| 2024-05-15 | 5:29:22 PM | 149.03 | 61 |
| 2024-05-15 | 5:28:53 PM | 149.03 | 3 |
| 2024-05-15 | 5:28:42 PM | 149.05 | 7 |
| 2024-05-15 | 5:28:38 PM | 149.03 | 23 |
| 2024-05-15 | 5:28:26 PM | 149.00 | 40 |
All quotes in EUR
