Pernod Ricard SA/ FR0000120693 /
| 2024-05-17 5:35:30 PM | Chg. -1.60 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.32EUR | -1.07% | 234,886 Turnover: 13.42 mill. |
-Bid Size: - | -Ask Size: - | 38.37 bill.EUR | 2.77% | 19.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:30 PM | 148.75 | 1,602 |
| 2024-05-17 | 5:29:49 PM | 148.33 | 4 |
| 2024-05-17 | 5:29:44 PM | 148.28 | 2 |
| 2024-05-17 | 5:29:41 PM | 148.25 | 5 |
| 2024-05-17 | 5:29:33 PM | 148.28 | 54 |
| 2024-05-17 | 5:29:30 PM | 148.25 | 10 |
| 2024-05-17 | 5:29:29 PM | 148.30 | 9 |
| 2024-05-17 | 5:29:24 PM | 148.33 | 3 |
| 2024-05-17 | 5:29:08 PM | 148.35 | 1 |
| 2024-05-17 | 5:29:06 PM | 148.30 | 6 |
| 2024-05-17 | 5:28:43 PM | 148.33 | 75 |
| 2024-05-17 | 5:28:42 PM | 148.35 | 19 |
| 2024-05-17 | 5:28:28 PM | 148.35 | 50 |
All quotes in EUR
