Pernod Ricard SA/ FR0000120693 /
| 2024-05-31 5:29:55 PM | Chg. +0.38 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.35EUR | +0.27% | 184,564 Turnover: 10.72 mill. |
-Bid Size: - | -Ask Size: - | 35.33 bill.EUR | 3.01% | 17.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:55 PM | 137.35 | 2 |
| 2024-05-31 | 5:29:52 PM | 137.38 | 6 |
| 2024-05-31 | 5:29:48 PM | 137.40 | 62 |
| 2024-05-31 | 5:29:48 PM | 137.40 | 16 |
| 2024-05-31 | 5:29:42 PM | 137.40 | 76 |
| 2024-05-31 | 5:29:41 PM | 137.40 | 12 |
| 2024-05-31 | 5:29:34 PM | 137.38 | 13 |
| 2024-05-31 | 5:29:34 PM | 137.38 | 15 |
| 2024-05-31 | 5:29:19 PM | 137.40 | 23 |
| 2024-05-31 | 5:29:17 PM | 137.38 | 1 |
| 2024-05-31 | 5:29:16 PM | 137.38 | 10 |
| 2024-05-31 | 5:29:15 PM | 137.38 | 1 |
| 2024-05-31 | 5:29:01 PM | 137.38 | 31 |
All quotes in EUR
