Pernod Ricard SA/ FR0000120693 /
| 2024-05-27 5:29:58 PM | Chg. +0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.55EUR | +0.18% | 91,578 Turnover: 7.52 mill. |
-Bid Size: - | -Ask Size: - | 36.45 bill.EUR | 2.92% | 18.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:58 PM | 141.55 | 8 |
| 2024-05-27 | 5:29:47 PM | 141.58 | 12 |
| 2024-05-27 | 5:29:46 PM | 141.58 | 47 |
| 2024-05-27 | 5:29:42 PM | 141.58 | 93 |
| 2024-05-27 | 5:29:41 PM | 141.55 | 2 |
| 2024-05-27 | 5:29:26 PM | 141.58 | 25 |
| 2024-05-27 | 5:29:26 PM | 141.55 | 19 |
| 2024-05-27 | 5:29:14 PM | 141.58 | 63 |
| 2024-05-27 | 5:29:12 PM | 141.58 | 98 |
| 2024-05-27 | 5:28:54 PM | 141.58 | 30 |
| 2024-05-27 | 5:28:53 PM | 141.58 | 2 |
| 2024-05-27 | 5:28:49 PM | 141.58 | 2 |
| 2024-05-27 | 5:28:43 PM | 141.58 | 194 |
All quotes in EUR
