Phillips 66/ US7185461040 /
| 2024-05-14 9:59:58 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.85USD | -0.12% | 54,954 Turnover: 7.93 mill. |
-Bid Size: - | -Ask Size: - | 61.41 bill.USD | 2.90% | 9.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:58 PM | 144.85 | 1 |
| 2024-05-14 | 9:59:55 PM | 144.85 | 114 |
| 2024-05-14 | 9:59:53 PM | 144.79 | 70 |
| 2024-05-14 | 9:59:52 PM | 144.79 | 16 |
| 2024-05-14 | 9:59:49 PM | 144.80 | 9 |
| 2024-05-14 | 9:59:49 PM | 144.81 | 100 |
| 2024-05-14 | 9:59:49 PM | 144.79 | 50 |
| 2024-05-14 | 9:59:49 PM | 144.78 | 9 |
| 2024-05-14 | 9:59:49 PM | 144.79 | 13 |
| 2024-05-14 | 9:59:47 PM | 144.79 | 15 |
| 2024-05-14 | 9:59:47 PM | 144.79 | 8 |
| 2024-05-14 | 9:59:46 PM | 144.79 | 50 |
| 2024-05-14 | 9:59:46 PM | 144.80 | 100 |
All quotes in USD
