OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Phillips 66/  US7185461040  /

IEX
9/26/2023  5:21:12 PM Chg. -0.66 Volume Bid9/26/2023 Ask9/26/2023 Market Capitalization Dividend Y. P/E Ratio
119.63USD -0.54% 28,282
Turnover: 3.38 mill.		 110.44Bid Size: 147 129.77Ask Size: 138 53.25 bill.USD 3.20% 5.12
 

Time & Sales

Date Time Last Volume
9/26/2023 5:21:12 PM 119.63 10
9/26/2023 5:21:12 PM 119.62 48
9/26/2023 5:21:12 PM 119.63 2
9/26/2023 5:21:06 PM 119.64 50
9/26/2023 5:21:06 PM 119.64 100
9/26/2023 5:20:12 PM 119.59 100
9/26/2023 5:19:33 PM 119.57 10
9/26/2023 5:19:04 PM 119.56 15
9/26/2023 5:19:04 PM 119.55 17
9/26/2023 5:19:04 PM 119.55 100
9/26/2023 5:18:56 PM 119.53 100
9/26/2023 5:18:56 PM 119.53 100
9/26/2023 5:18:52 PM 119.54 30
 
  All quotes in USD