Pinduoduo/ US7223041028 /
| 2024-05-31 9:59:57 PM | Chg. -2.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.76USD | -1.54% | 147,473 Turnover: 22.06 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 166.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 149.76 | 100 |
| 2024-05-31 | 9:59:57 PM | 149.75 | 100 |
| 2024-05-31 | 9:59:57 PM | 149.76 | 48 |
| 2024-05-31 | 9:59:57 PM | 149.77 | 2 |
| 2024-05-31 | 9:59:57 PM | 149.79 | 100 |
| 2024-05-31 | 9:59:57 PM | 149.79 | 100 |
| 2024-05-31 | 9:59:55 PM | 149.81 | 100 |
| 2024-05-31 | 9:59:53 PM | 149.76 | 5 |
| 2024-05-31 | 9:59:50 PM | 149.81 | 5 |
| 2024-05-31 | 9:59:50 PM | 149.80 | 2 |
| 2024-05-31 | 9:59:48 PM | 149.81 | 150 |
| 2024-05-31 | 9:59:48 PM | 149.81 | 100 |
| 2024-05-31 | 9:59:48 PM | 149.80 | 49 |
All quotes in USD
