Pinduoduo/ US7223041028 /
| 2024-05-10 9:59:55 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.28USD | -0.07% | 78,252 Turnover: 10.76 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 151.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 136.28 | 30 |
| 2024-05-10 | 9:59:50 PM | 136.26 | 47 |
| 2024-05-10 | 9:59:50 PM | 136.28 | 100 |
| 2024-05-10 | 9:59:46 PM | 136.27 | 13 |
| 2024-05-10 | 9:59:29 PM | 136.33 | 10 |
| 2024-05-10 | 9:59:20 PM | 136.34 | 13 |
| 2024-05-10 | 9:59:11 PM | 136.35 | 37 |
| 2024-05-10 | 9:59:05 PM | 136.37 | 2 |
| 2024-05-10 | 9:59:05 PM | 136.37 | 10 |
| 2024-05-10 | 9:58:58 PM | 136.37 | 100 |
| 2024-05-10 | 9:58:54 PM | 136.37 | 1 |
| 2024-05-10 | 9:58:52 PM | 136.36 | 1 |
| 2024-05-10 | 9:58:50 PM | 136.36 | 1 |
All quotes in USD
