Procter & Gamble Co/ US7427181091 /
| 2024-04-26 4:19:02 PM | Chg. -1.40 | Volume | Bid- | Ask4:19:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.14USD | -0.86% | 10,319 Turnover: 1.67 mill. |
-Bid Size: - | 163.50Ask Size: 300 | 384.32 bill.USD | 2.26% | 26.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:19:02 PM | 161.14 | 84 |
| 2024-04-26 | 4:19:01 PM | 161.14 | 1 |
| 2024-04-26 | 4:18:48 PM | 161.13 | 1 |
| 2024-04-26 | 4:18:23 PM | 161.15 | 100 |
| 2024-04-26 | 4:18:20 PM | 161.14 | 100 |
| 2024-04-26 | 4:18:20 PM | 161.14 | 5 |
| 2024-04-26 | 4:18:20 PM | 161.14 | 95 |
| 2024-04-26 | 4:18:20 PM | 161.14 | 1 |
| 2024-04-26 | 4:18:20 PM | 161.14 | 4 |
| 2024-04-26 | 4:18:10 PM | 161.12 | 25 |
| 2024-04-26 | 4:18:03 PM | 161.18 | 13 |
| 2024-04-26 | 4:17:18 PM | 161.28 | 16 |
| 2024-04-26 | 4:17:14 PM | 161.26 | 100 |
All quotes in USD
