Procter & Gamble Co/ US7427181091 /
| 2024-05-24 9:59:59 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.36USD | - | 52,073 Turnover: 8.63 mill. |
-Bid Size: - | -Ask Size: - | 384.96 bill.USD | 2.26% | 26.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 165.36 | 100 |
| 2024-05-24 | 9:59:59 PM | 165.34 | 200 |
| 2024-05-24 | 9:59:59 PM | 165.34 | 200 |
| 2024-05-24 | 9:59:58 PM | 165.35 | 200 |
| 2024-05-24 | 9:59:56 PM | 165.34 | 52 |
| 2024-05-24 | 9:59:55 PM | 165.36 | 14 |
| 2024-05-24 | 9:59:55 PM | 165.36 | 9 |
| 2024-05-24 | 9:59:55 PM | 165.35 | 3 |
| 2024-05-24 | 9:59:55 PM | 165.37 | 1 |
| 2024-05-24 | 9:59:55 PM | 165.35 | 9 |
| 2024-05-24 | 9:59:55 PM | 165.37 | 5 |
| 2024-05-24 | 9:59:55 PM | 165.35 | 2 |
| 2024-05-24 | 9:59:54 PM | 165.36 | 102 |
All quotes in USD
