Procter & Gamble Co/ US7427181091 /
| 2024-05-03 9:59:57 PM | Chg. +0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.49USD | +0.40% | 201,163 Turnover: 32.93 mill. |
-Bid Size: - | -Ask Size: - | 388.15 bill.USD | 2.24% | 27.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:57 PM | 164.49 | 200 |
| 2024-05-03 | 9:59:55 PM | 164.52 | 200 |
| 2024-05-03 | 9:59:54 PM | 164.50 | 18 |
| 2024-05-03 | 9:59:54 PM | 164.51 | 62 |
| 2024-05-03 | 9:59:54 PM | 164.51 | 200 |
| 2024-05-03 | 9:59:53 PM | 164.53 | 200 |
| 2024-05-03 | 9:59:51 PM | 164.54 | 100 |
| 2024-05-03 | 9:59:51 PM | 164.54 | 8 |
| 2024-05-03 | 9:59:50 PM | 164.56 | 5 |
| 2024-05-03 | 9:59:50 PM | 164.54 | 11 |
| 2024-05-03 | 9:59:49 PM | 164.54 | 700 |
| 2024-05-03 | 9:59:47 PM | 164.58 | 100 |
| 2024-05-03 | 9:59:47 PM | 164.59 | 9 |
All quotes in USD
