Procter & Gamble Co/ US7427181091 /
| 2024-05-16 9:59:59 PM | Chg. +1.34 | Volume | Bid10:44:50 PM | Ask10:44:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.86USD | +0.80% | 287,902 Turnover: 30.14 mill. |
164.38Bid Size: 2 | 182.00Ask Size: 1 | 396.17 bill.USD | 2.19% | 27.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:59 PM | 167.86 | 100 |
| 2024-05-16 | 9:59:59 PM | 167.87 | 100 |
| 2024-05-16 | 9:59:56 PM | 167.87 | 100 |
| 2024-05-16 | 9:59:56 PM | 167.87 | 100 |
| 2024-05-16 | 9:59:56 PM | 167.88 | 100 |
| 2024-05-16 | 9:59:56 PM | 167.88 | 100 |
| 2024-05-16 | 9:59:56 PM | 167.88 | 100 |
| 2024-05-16 | 9:59:56 PM | 167.88 | 100 |
| 2024-05-16 | 9:59:52 PM | 167.90 | 100 |
| 2024-05-16 | 9:59:49 PM | 167.91 | 600 |
| 2024-05-16 | 9:59:49 PM | 167.93 | 100 |
| 2024-05-16 | 9:59:49 PM | 167.92 | 100 |
| 2024-05-16 | 9:59:49 PM | 167.93 | 100 |
All quotes in USD
