Procter & Gamble Co/ US7427181091 /
| 2024-04-25 9:59:58 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.54USD | -0.09% | 126,366 Turnover: 20.56 mill. |
-Bid Size: - | -Ask Size: - | 383.64 bill.USD | 2.26% | 26.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:58 PM | 162.54 | 3 |
| 2024-04-25 | 9:59:56 PM | 162.53 | 200 |
| 2024-04-25 | 9:59:55 PM | 162.49 | 8 |
| 2024-04-25 | 9:59:53 PM | 162.51 | 3 |
| 2024-04-25 | 9:59:52 PM | 162.50 | 88 |
| 2024-04-25 | 9:59:52 PM | 162.50 | 100 |
| 2024-04-25 | 9:59:51 PM | 162.49 | 100 |
| 2024-04-25 | 9:59:49 PM | 162.54 | 1 |
| 2024-04-25 | 9:59:47 PM | 162.56 | 2 |
| 2024-04-25 | 9:59:47 PM | 162.56 | 2 |
| 2024-04-25 | 9:59:47 PM | 162.56 | 50 |
| 2024-04-25 | 9:59:47 PM | 162.56 | 100 |
| 2024-04-25 | 9:59:47 PM | 162.56 | 50 |
All quotes in USD
