Progressive Corp/ US7433151039 /
| 2024-04-26 9:59:59 PM | Chg. -1.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.02USD | -0.89% | 107,441 Turnover: 22.36 mill. |
-Bid Size: - | -Ask Size: - | 121.84 bill.USD | 0.19% | 31.47 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 208.97 |
|---|---|
| High: | 209.71 |
| Low: | 205.86 |
| Previous Close: | 209.88 |
| Volume (shares): | 107,441 |
| Turnover: | 22.36 mill. |
| Trades: | 1,809 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -3.06% | ||
|---|---|---|---|
| 1 Month | +0.88% | ||
| 3 Months | +15.95% | ||
| YTD | +30.56% | ||
| 1 Year | +54.41% | ||
| 3 Years | +108.21% | ||
| 5 Years | +173.21% |
| 1W High / 1W Low: | 214.45 | 208.01 |
|---|---|---|
| 1M High / 1M Low: | 214.59 | 202.19 |
| 6M High / 6M Low: | 214.59 | 153.07 |
| High (YTD): | 2024-04-19 | 214.59 |
| Low (YTD): | 2024-01-02 | 161.65 |
| 52W High: | 2024-04-19 | 214.59 |
| 52W Low: | 2023-07-13 | 114.77 |
| Avg. price 1W: | 211.49 | |
| Avg. volume 1W: | 95,124 | |
| Avg. price 1M: | 208.98 | |
| Avg. volume 1M: | 118,204.09 | |
| Avg. price 6M: | 180.23 | |
| Avg. volume 6M: | 92,701.42 | |
| Avg. price 1Y: | 157.00 | |
| Avg. volume 1Y: | 112,716.11 | |
| Volatility 1M: | 18.22% | |
| Volatility 6M: | 17.65% | |
| Volatility 1Y: | 26.66% | |
| Volatility 3Y: | 25.14% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.47 | |
| Market Capitalization: | 121.84 bill. USD | |
| Free Float Market Cap.: | - |
