Psychemedics Corporation/ US7443752057 /
| 2024-05-10 8:32:52 PM | Chg. -0.0400 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5500USD | -1.54% | 1,131 Turnover: 255 |
2.4600Bid Size: 600 | 3.1500Ask Size: 1,600 | 2.5500 | 2.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:32:52 PM | 2.5500 | 100 |
| 2024-05-09 | 9:58:54 PM | 2.5900 | 500 |
| 2024-05-09 | 9:38:45 PM | 2.5880 | 151 |
| 2024-05-09 | 9:05:21 PM | 2.5500 | 130 |
| 2024-05-08 | 9:35:36 PM | 2.5400 | 1,286 |
| 2024-05-08 | 5:25:27 PM | 2.5400 | 100 |
| 2024-05-08 | 5:25:27 PM | 2.5400 | 325 |
| 2024-05-08 | 5:25:27 PM | 2.5400 | 175 |
| 2024-05-07 | 10:00:00 PM | 2.5300 | 976 |
| 2024-05-07 | 9:36:00 PM | 2.5300 | 100 |
| 2024-05-07 | 9:14:29 PM | 2.5300 | 194 |
| 2024-05-07 | 9:14:29 PM | 2.5301 | 1,100 |
| 2024-05-07 | 9:14:29 PM | 2.5300 | 355 |
All quotes in USD
