Configure current view
Milk Class III Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F DC 4/24 | 15.5300 | 2024-04-25 | 0.0000 | 0.00% | -8.05% | -16.91% | 15.5400 | 15.5200 | |
| F DC 5/24 | 18.2500 | 6:21 AM | -0.0100 | -0.05% | +5.74% | -2.25% | 18.2800 | 18.2500 | |
| F DC 6/24 | 18.2800 | 12:11 AM | +0.0400 | +0.22% | +1.95% | -1.67% | 18.2800 | 18.2800 | |
| F DC 7/24 | 18.5100 | 2024-04-25 | +0.2900 | +1.59% | +2.27% | +0.05% | 18.5800 | 17.9700 | |
| F DC 8/24 | 18.7100 | 2024-04-25 | +0.1500 | +0.81% | +3.09% | +1.14% | 18.7800 | 18.3800 | |
| F DC 9/24 | 18.7500 | 2024-04-25 | +0.0700 | +0.37% | +2.18% | +1.35% | 18.8000 | 18.7500 | |
| F DC 10/24 | 18.6000 | 2024-04-25 | -0.0300 | -0.16% | +2.31% | +1.92% | 18.6500 | 18.6000 | |
| F DC 11/24 | 18.4800 | 2024-04-25 | +0.0700 | +0.38% | +1.37% | +1.82% | 18.5000 | 18.4200 | |
| F DC 12/24 | 18.1500 | 2024-04-25 | +0.0400 | +0.22% | +0.39% | 0.00% | 18.1500 | 18.0500 | |
| F DC 1/25 | 18.0000 | 2024-04-23 | -0.1900 | -1.04% | +0.28% | - | 18.0000 | 18.0000 | |
| F DC 2/25 | 18.0000 | 2024-04-25 | 0.0000 | 0.00% | +1.12% | - | 18.0000 | 18.0000 | |
| F DC 3/25 | 18.1500 | 2024-04-23 | +0.0300 | +0.17% | +0.83% | - | 18.1500 | 18.0000 | |
| F DC 4/25 | 18.1000 | 2024-04-24 | +0.2000 | +1.12% | +0.56% | - | 18.1000 | 18.1000 | |
| F DC 5/25 | 18.0600 | 2024-04-17 | +0.0100 | +0.06% | +0.33% | - | 18.1200 | 18.0600 | |
| F DC 6/25 | 18.2400 | 2024-04-23 | +0.0900 | +0.50% | +1.62% | - | 18.2400 | 18.2400 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.0000 | 0.00% | - | - | 18.3000 | 18.3000 | |
| F DC 8/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
| F DC 9/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
| F DC 10/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
| F DC 11/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
| F DC 12/25 | - | - | - | - | - | - | - | - | |
| F DC 1/26 | - | - | - | - | - | - | - | - | |
| F DC 2/26 | - | - | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | - | - | - | |
| F DC 4/26 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
